24H 最高$0.3362
24H 最低$0.3233
今日开盘$0.3311
24H 成交量$163.26万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 654 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.16万 | $1.08亿 | -1.39% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.86万 | $1,392.72万 | -1.26% |
| 371 |
GUNGunz
|
$0.001843 | $0.001899 | $0.001813 | $31.20万 | $750.98万 | 1.43% |
| 390 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.19 | $28.47万 | $1,089.38万 | 0.73% |
| 351 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $33.81万 | $1.33亿 | -1.66% |
| 142 |
NILNillion
|
$0.0604 | $0.0643 | $0.06035 | $113.01万 | $3,519.90万 | -4.72% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01501 | $0.01546 | $0.01495 | $13.84万 | — | -0.73% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $725.40 | $676.56 | $1,463.99万 | $6,638.99万 | 0.40% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.09 | $538.84 | $522.55 | $102.42万 | $350.15万 | -0.22% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0473 | $9.08万 | — | 0.00% |
| 338 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.61万 | $5,363.58万 | -0.55% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 569 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 84 |
PENGUPudgy Penguins
|
$0.006548 | $0.006796 | $0.0065 | $275.20万 | $4.18亿 | -1.42% |
| 257 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1155 | $51.39万 | $2,852.88万 | 4.24% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Wormhole - 币种排行
Gitcoin - 加密货币行情
比特币 - BTC行情
QQQB - 比特币行情
Hashflow - 比特币行情
Official Trump - 加密货币行情
Act I The AI - 比特币行情
莱特币 - 比特币
Quant - 以太坊ETH价格
Hashflow - 以太坊ETH价格
USDC - 比特币行情
Tether Gold - BTC行情
Uniswap - 数字货币市值
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Internet - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 加密货币行情
Celestia - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 比特币行情
狗币 - 比特币
LayerZero - BTC行情
Internet - BTC行情
Internet - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
Solana - 加密货币行情
Pyth Network - 加密货币行情
Chainlink - 数字货币市值
Artificial - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
QQQB - 数字货币市值
Zama - 比特币
Aerodrome - 以太坊ETH价格
Raydium - BTC行情