24H 最高$0.01906
24H 最低$0.01826
今日开盘$0.01844
24H 成交量$35.95万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1065 | $6.67万 | $1.08亿 | 0.38% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 672 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.15万 | $1,392.72万 | 0.12% |
| 366 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001762 | $32.11万 | $750.98万 | 5.22% |
| 399 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.14 | $28.81万 | $1,089.38万 | 3.51% |
| 341 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $35.95万 | $1.33亿 | -0.38% |
| 141 |
NILNillion
|
$0.06106 | $0.0643 | $0.0605 | $120.11万 | $3,519.90万 | -2.74% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.0149 | $14.30万 | — | 0.94% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $725.40 | $676.56 | $1,673.73万 | $6,638.99万 | 1.20% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.66 | $538.84 | $522.55 | $118.56万 | $350.15万 | 0.37% |
| 609 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.64万 | — | 1.93% |
| 320 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2151 | $37.82万 | $5,363.58万 | 1.39% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.85万 | — | 2.15% |
| 81 |
PENGUPudgy Penguins
|
$0.006556 | $0.006796 | $0.0065 | $282.43万 | $4.18亿 | -0.09% |
| 262 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.114 | $51.46万 | $2,852.88万 | 3.99% |
相关站点
共 40 个
Bittensor - BTC行情
First Digital - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 加密货币行情
Caldera - 比特币
LayerZero - 比特币行情
BEAMX - 数字货币市值
Injective - BTC行情
Gram - 币种排行
Moonriver - 加密货币行情
Huma Finance - 比特币行情
CYBER - 比特币行情
莱特币 - 以太坊ETH价格
Pyth Network - 比特币行情
Official Trump - 加密货币行情
PAX Gold - BTC行情
莱特币 - 比特币行情
MarsCoin - BTC行情
LayerZero - 数字货币市值
Gitcoin - BTC行情
Vanar - 以太坊ETH价格
比特现金 - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 币种排行
NEAR Protocol - 比特币行情
NFP - BTC行情
CYBER - 比特币
Thena - 币种排行
USD1 - 币种排行
Gram - 币种排行
Plasma - 比特币
Chainlink - BTC行情
BEAMX - BTC行情
艾达币 - 加密货币行情
Ethena - 比特币
Ether.fi - 数字货币市值