24H 最高$0.2703
24H 最低$0.2571
今日开盘$0.258
24H 成交量$166.18万
流通市值$4.19亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 657 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $5.77万 | $1.08亿 | -1.67% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002582 | $0.002667 | $0.002582 | $4.77万 | $1,392.72万 | -2.16% |
| 370 |
GUNGunz
|
$0.001835 | $0.001899 | $0.001824 | $31.17万 | $750.98万 | 0.44% |
| 391 |
OGOG Fan Token
|
$2.201 | $2.29 | $2.20 | $28.39万 | $1,089.38万 | -0.27% |
| 349 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $34.26万 | $1.33亿 | -1.77% |
| 140 |
NILNillion
|
$0.06025 | $0.0643 | $0.0602 | $115.15万 | $3,519.90万 | -5.06% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01546 | $0.01495 | $13.71万 | — | -1.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$699.99 | $725.40 | $676.56 | $1,434.14万 | $6,638.99万 | -0.98% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.43 | $538.84 | $522.55 | $101.07万 | $350.15万 | 0.26% |
| 609 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $9.00万 | — | -0.42% |
| 338 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $35.53万 | $5,363.58万 | -0.68% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 84 |
PENGUPudgy Penguins
|
$0.006532 | $0.006796 | $0.0065 | $274.11万 | $4.18亿 | -1.86% |
| 258 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1159 | $51.35万 | $2,852.88万 | 3.45% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Moonriver - 以太坊ETH价格
ONEchain - BTC行情
Moonriver - BTC行情
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - BTC行情
BFUSD - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 币种排行
Thena - 以太坊ETH价格
Aptos - 比特币
BitMine - 币种排行
Tokamak - 数字货币市值
Zama - BTC行情
Filecoin - 加密货币行情
应用链 - 币种排行
Plasma - 币种排行
MarsCoin - 数字货币市值
Celestia - 币种排行
Ether.fi - 比特币
Ripple USD - 币种排行
Pepe - 数字货币市值
BFUSD - 币种排行
POL - 比特币
应用链 - BTC行情
Pyth Network - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 币种排行
Caldera - 比特币
Polkadot - BTC行情
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
Zilliqa - 币种排行
恒星币 - 比特币行情
Aptos - 加密货币行情
Official Trump - BTC行情