SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.84
-0.73%
≈ ￥850.344
(-$0.95)
更新于 2026-11-07 18:05:02
24H 最高$133.46
24H 最低$125.02
今日开盘$129.79
24H 成交量$569.78万
流通市值$2,193.71万
24H 涨跌额(-$0.95)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 294 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 652 |
GLMGolem
|
$0.1061 | $0.1096 | $0.1058 | $5.89万 | $1.08亿 | -2.21% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 670 |
FSynFutures
|
$0.002577 | $0.002667 | $0.002576 | $4.51万 | $1,392.72万 | -2.39% |
| 354 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001814 | $33.72万 | $750.98万 | -0.60% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $1,089.38万 | -1.22% |
| 343 |
SENTSentient
|
$0.0183 | $0.01906 | $0.01824 | $34.89万 | $1.33亿 | -3.38% |
| 139 |
NILNillion
|
$0.06026 | $0.0643 | $0.05968 | $115.20万 | $3,519.90万 | -5.30% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01491 | $14.06万 | — | -1.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691 | $725.40 | $676.56 | $1,345.82万 | $6,638.99万 | -2.52% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.00万 | $350.15万 | -0.12% |
| 616 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 374 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $30.72万 | $5,363.58万 | -0.82% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 572 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $320.04万 | $4.18亿 | -2.72% |
| 329 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.79万 | $2,852.88万 | 1.35% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - 比特币行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 币种排行
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
Huma Finance - 比特币行情
Filecoin - 比特币
Ripple USD - 币种排行
BEAMX - 加密货币行情
Ripple USD - BTC行情
Pepe - 比特币
Plasma - BTC行情
LayerZero - 比特币
达世币 - BTC行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币
Pump.fun - BTC行情
莱特币 - 加密货币行情
Aerodrome - 币种排行
Aptos - 以太坊ETH价格
Sui - 比特币行情
Aave - 比特币
Ondo - 比特币
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 数字货币市值