24H 最高$0.21964
24H 最低$0.16873
今日开盘$0.21707
24H 成交量$521.74万
流通市值$1,720.38万
24H 涨跌额(-$0.04)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 301 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 653 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1064 | $6.37万 | $1.08亿 | -1.02% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002593 | $0.002667 | $0.002583 | $4.97万 | $1,392.72万 | -0.99% |
| 374 |
GUNGunz
|
$0.001845 | $0.001899 | $0.001801 | $31.17万 | $750.98万 | 2.44% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.18 | $28.81万 | $1,089.38万 | 1.10% |
| 347 |
SENTSentient
|
$0.01842 | $0.01906 | $0.01826 | $34.75万 | $1.33亿 | -1.92% |
| 143 |
NILNillion
|
$0.06061 | $0.0643 | $0.0605 | $113.75万 | $3,519.90万 | -3.96% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01495 | $14.10万 | — | -0.66% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $725.40 | $676.56 | $1,458.21万 | $6,638.99万 | 0.38% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.99 | $538.84 | $522.55 | $102.67万 | $350.15万 | -0.01% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.30万 | — | 0.21% |
| 336 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2165 | $35.95万 | $5,363.58万 | -0.09% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.31% |
| 83 |
PENGUPudgy Penguins
|
$0.006554 | $0.006796 | $0.0065 | $278.10万 | $4.18亿 | -1.55% |
| 260 |
OPGOpenGradient
|
$0.1206 | $0.1216 | $0.1154 | $51.37万 | $2,852.88万 | 4.51% |
相关站点
共 40 个
恒星币 - 数字货币市值
Quant - 加密货币行情
Zilliqa - 比特币
Huma Finance - 比特币
Official Trump - BTC行情
Ethena - 币种排行
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Wormhole - 加密货币行情
Injective - 加密货币行情
Ethena - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 比特币行情
Internet - 币种排行
大零币 - 币种排行
Aptos - BTC行情
United Stables - 币种排行
NEAR Protocol - BTC行情
CYBER - 比特币
ONEchain - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币行情
POL - 比特币
Hashflow - 币种排行
Ether.fi - 比特币
Ethena - 比特币行情
Celo - 比特币行情
牛来 - 比特币
USDC - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 币种排行
United Stables - 比特币
Aster - 比特币
Gitcoin - 币种排行
Injective - 币种排行
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
PAX Gold - 比特币