24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3734
24H 成交量$513.52万
流通市值$18.31亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $1,392.72万 | -0.42% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $750.98万 | 3.35% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $1,089.38万 | 1.52% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.33亿 | -1.92% |
| 140 |
NILNillion
|
$0.06064 | $0.0643 | $0.0605 | $114.66万 | $3,519.90万 | -2.99% |
| 540 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01546 | $0.01495 | $14.11万 | — | -0.27% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $6,638.99万 | 0.34% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.16 | $538.84 | $522.55 | $105.88万 | $350.15万 | 0.18% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
| 337 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.04万 | $5,363.58万 | 0.46% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 83 |
PENGUPudgy Penguins
|
$0.006562 | $0.006796 | $0.0065 | $280.10万 | $4.18亿 | -0.97% |
| 260 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1146 | $51.54万 | $2,852.88万 | 4.97% |
相关站点
共 40 个
Tether Gold - 比特币
Moonriver - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - BTC行情
Injective - 比特币行情
Pyth Network - 比特币
Bittensor - BTC行情
BitMine - BTC行情
Zilliqa - 加密货币行情
大零币 - BTC行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - BTC行情
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
Celo - BTC行情
PAX Gold - 数字货币市值
Polkadot - 币种排行
Ondo - 比特币行情
Hashflow - 比特币
Bubblemaps - 加密货币行情
Tokamak - BTC行情
First Digital - 加密货币行情
Aave - 比特币
Ripple USD - 加密货币行情
Huma Finance - 比特币
Plasma - 加密货币行情
Artificial - 比特币
Polkadot - 比特币
ONEchain - 加密货币行情
Injective - 币种排行