24H 最高$0.00492
24H 最低$0.0047
今日开盘$0.00483
24H 成交量$12.30万
流通市值$1,071.57万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.21万 | $1.08亿 | -1.21% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $1,392.72万 | -1.26% |
| 367 |
GUNGunz
|
$0.001839 | $0.001899 | $0.001807 | $31.67万 | $750.98万 | 1.77% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $1,089.38万 | 0.69% |
| 349 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $34.34万 | $1.33亿 | -1.71% |
| 142 |
NILNillion
|
$0.06036 | $0.0643 | $0.06036 | $113.37万 | $3,519.90万 | -4.15% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.22 | $725.40 | $676.56 | $1,470.26万 | $6,638.99万 | 0.70% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.1 | $538.84 | $522.55 | $102.46万 | $350.15万 | -0.21% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,363.58万 | -0.41% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,852.88万 | 4.16% |
相关站点
共 40 个
艾达币 - BTC行情
Ondo - 数字货币市值
Starknet - 比特币行情
Huma Finance - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Vanar - 比特币
Starknet - 加密货币行情
Ether.fi - 币种排行
BEAMX - 数字货币市值
Sui - 币种排行
Celestia - 数字货币市值
牛来 - BTC行情
QQQB - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
牛来 - 比特币行情
Hedera - 以太坊ETH价格
ONEchain - BTC行情
Celo - BTC行情
Sui - 数字货币市值
Act I The AI - 加密货币行情
ONEchain - 比特币
Zama - 比特币
Ripple USD - 加密货币行情
牛来 - 比特币行情
ONEchain - BTC行情
Worldcoin - 加密货币行情
Chainlink - BTC行情
Uniswap - 比特币行情
Zilliqa - 比特币
以太坊 - 数字货币市值
ONEchain - BTC行情
Bittensor - 比特币行情
QQQB - BTC行情
United Stables - 币种排行
恒星币 - 数字货币市值
Solana - 币种排行
EUR - 数字货币市值
大零币 - 加密货币行情