24H 最高$198.23
24H 最低$179.84
今日开盘$189.11
24H 成交量$13.44万
流通市值—
24H 涨跌额($1.85)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 654 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.45万 | $1.08亿 | 0.00% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 673 |
FSynFutures
|
$0.002601 | $0.002667 | $0.002583 | $5.10万 | $1,392.72万 | -0.38% |
| 362 |
GUNGunz
|
$0.001864 | $0.001899 | $0.001781 | $32.61万 | $750.98万 | 4.19% |
| 392 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.71万 | $1,089.38万 | 2.36% |
| 344 |
SENTSentient
|
$0.01838 | $0.01906 | $0.01826 | $35.18万 | $1.33亿 | -1.40% |
| 140 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.76万 | $3,519.90万 | -3.80% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.21万 | — | -0.07% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.2 | $725.40 | $676.56 | $1,613.47万 | $6,638.99万 | 0.19% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.55 | $538.84 | $522.55 | $111.25万 | $350.15万 | 0.16% |
| 607 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.61万 | — | 1.28% |
| 329 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.85万 | $5,363.58万 | 0.51% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 81 |
PENGUPudgy Penguins
|
$0.006568 | $0.006796 | $0.0065 | $283.45万 | $4.18亿 | -0.83% |
| 260 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.114 | $51.62万 | $2,852.88万 | 3.18% |
相关站点
共 40 个
比特币 - 数字货币市值
USD1 - 币种排行
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
Celestia - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
BEAMX - 比特币行情
Arbitrum - BTC行情
NFP - 币种排行
Ether.fi - 比特币
Bittensor - 比特币行情
Ethena - 加密货币行情
Ondo - 比特币行情
Caldera - 比特币行情
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 比特币行情
Quant - 比特币
Plasma - 币种排行
USDC - 比特币
Thena - BTC行情
USDC - 比特币
Ethena - 加密货币行情
BFUSD - 比特币行情
牛来 - 比特币行情
Ondo - 比特币
Aptos - 加密货币行情
Aerodrome - 以太坊ETH价格
BitMine - 比特币
Thena - 比特币行情
比特币
Pepe - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行