24H 最高$0.749
24H 最低$0.725
今日开盘$0.731
24H 成交量$64.82万
流通市值$7.35亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 655 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1066 | $6.51万 | $1.08亿 | -0.09% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 673 |
FSynFutures
|
$0.002603 | $0.002667 | $0.002583 | $5.08万 | $1,392.72万 | -0.15% |
| 366 |
GUNGunz
|
$0.001856 | $0.001899 | $0.001781 | $32.19万 | $750.98万 | 4.04% |
| 392 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.78万 | $1,089.38万 | 2.22% |
| 344 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $35.21万 | $1.33亿 | -1.18% |
| 140 |
NILNillion
|
$0.06073 | $0.0643 | $0.0605 | $115.91万 | $3,519.90万 | -4.05% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.25万 | — | 0.13% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$688.97 | $725.40 | $676.56 | $1,614.01万 | $6,638.99万 | 0.56% |
| 143 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.62 | $538.84 | $522.55 | $114.17万 | $350.15万 | 0.25% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.64万 | — | 1.28% |
| 327 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.2162 | $37.00万 | $5,363.58万 | 0.92% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 81 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $281.18万 | $4.18亿 | -0.74% |
| 261 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.114 | $51.53万 | $2,852.88万 | 3.27% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 币种排行
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - BTC行情
Aave - 数字货币市值
Wormhole - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Solana - 加密货币行情
Uniswap - BTC行情
Moonriver - 数字货币市值
波场 - 币种排行
Ethena - 比特币行情
PAX Gold - 币种排行
Caldera - 币种排行
Aster - BTC行情
EUR - 加密货币行情
NFP - 比特币
World Liberty - 币种排行
比特币
Chainlink - 币种排行
Chainlink - 数字货币市值
Act I The AI - 以太坊ETH价格
ONEchain - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
艾达币 - 比特币
Aster - 以太坊ETH价格
USD1 - 币种排行
Wormhole - 币种排行
BFUSD - BTC行情
BitMine - 加密货币行情
United Stables - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
应用链 - 以太坊ETH价格