24H 最高$29.86
24H 最低$28.30
今日开盘$28.54
24H 成交量$63.04万
流通市值$2,960.92万
24H 涨跌额($0.48)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 655 |
GLMGolem
|
$0.1066 | $0.1096 | $0.1066 | $6.48万 | $1.08亿 | -0.37% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 672 |
FSynFutures
|
$0.002601 | $0.002667 | $0.002583 | $5.11万 | $1,392.72万 | -0.61% |
| 366 |
GUNGunz
|
$0.001861 | $0.001899 | $0.001781 | $32.46万 | $750.98万 | 4.20% |
| 392 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.78万 | $1,089.38万 | 2.12% |
| 345 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.19万 | $1.33亿 | -1.34% |
| 140 |
NILNillion
|
$0.06073 | $0.0643 | $0.0605 | $115.86万 | $3,519.90万 | -4.21% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.22万 | — | -0.20% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$687.24 | $725.40 | $676.56 | $1,615.68万 | $6,638.99万 | 0.26% |
| 148 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.62 | $538.84 | $522.55 | $111.22万 | $350.15万 | 0.20% |
| 606 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.63万 | — | 1.28% |
| 328 |
KAITOKAITO
|
$0.2184 | $0.2258 | $0.2162 | $36.89万 | $5,363.58万 | 0.69% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 574 |
USDEBUSDEB
|
$6.69 | $7.01 | $6.40 | $11.82万 | — | 1.98% |
| 81 |
PENGUPudgy Penguins
|
$0.006557 | $0.006796 | $0.0065 | $280.20万 | $4.18亿 | -0.98% |
| 260 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.114 | $51.65万 | $2,852.88万 | 3.18% |
相关站点
共 40 个
莱特币 - 币种排行
First Digital - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
CYBER - BTC行情
Ondo - 币种排行
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
Raydium - 数字货币市值
EUR - 币种排行
CYBER - BTC行情
EUR - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - BTC行情
StraitsX XUSD - BTC行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 比特币
比特币 - 币种排行
币安币 - BTC行情
Chainlink - BTC行情
Filecoin - 比特币
First Digital - 加密货币行情
First Digital - 加密货币行情
Zama - 币种排行
Sui - 加密货币行情
Hyperliquid - 比特币
Ethena - 币种排行
USD1 - 币种排行
Tokamak - 比特币
EUR - 币种排行
BitMine - 加密货币行情
POL - 比特币
Bittensor - BTC行情
NEAR Protocol - 币种排行
Pepe - 币种排行
EUR - 数字货币市值