24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 670 |
FSynFutures
|
$0.002604 | $0.002667 | $0.002583 | $5.18万 | $1,392.72万 | 0.15% |
| 364 |
GUNGunz
|
$0.001857 | $0.001899 | $0.001781 | $32.16万 | $750.98万 | 3.57% |
| 391 |
OGOG Fan Token
|
$2.213 | $2.29 | $2.16 | $28.62万 | $1,089.38万 | 2.12% |
| 343 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $35.09万 | $1.33亿 | -1.66% |
| 141 |
NILNillion
|
$0.06073 | $0.0643 | $0.0605 | $115.89万 | $3,519.90万 | -3.68% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01492 | $14.27万 | — | 0.33% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$689.34 | $725.40 | $676.56 | $1,604.12万 | $6,638.99万 | 0.53% |
| 147 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.4 | $538.84 | $522.55 | $111.26万 | $350.15万 | 0.45% |
| 609 |
RONINRONIN
|
$0.0476 | $0.0485 | $0.0465 | $9.59万 | — | 1.28% |
| 333 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.48万 | $5,363.58万 | 0.37% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 576 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.77万 | — | 2.30% |
| 81 |
PENGUPudgy Penguins
|
$0.006571 | $0.006796 | $0.0065 | $282.67万 | $4.18亿 | -0.71% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.78万 | $2,852.88万 | 4.16% |
相关站点
共 40 个
Aerodrome - 比特币行情
Zama - 加密货币行情
Pyth Network - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Solana - 比特币
Caldera - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 币种排行
Celo - 比特币
Huma Finance - 比特币行情
POL - 加密货币行情
Aave - BTC行情
币安币 - BTC行情
LayerZero - 币种排行
CYBER - 币种排行
Solana - 币种排行
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 币种排行
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
CYBER - 比特币
Zama - 加密货币行情
Tokamak - BTC行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
BEAMX - BTC行情
Starknet - 比特币行情
Tokamak - 币种排行
Wormhole - 币种排行
Celestia - 比特币
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
EUR - 数字货币市值