24H 最高$0.397
24H 最低$0.386
今日开盘$0.39
24H 成交量$9.47万
流通市值$443.00万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.376381
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 667 |
FSynFutures
|
$0.002581 | $0.002667 | $0.002581 | $4.68万 | $1,392.72万 | -2.01% |
| 355 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $33.64万 | $750.98万 | -0.44% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $1,089.38万 | -0.81% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.33亿 | -2.19% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,519.90万 | -4.64% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01546 | $0.01495 | $13.14万 | — | -1.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $6,638.99万 | -2.39% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.94 | $538.84 | $522.55 | $97.73万 | $350.15万 | -0.48% |
| 612 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.79万 | — | -1.05% |
| 370 |
KAITOKAITO
|
$0.2179 | $0.2258 | $0.2165 | $31.58万 | $5,363.58万 | -0.50% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 82 |
PENGUPudgy Penguins
|
$0.00652 | $0.006796 | $0.0065 | $277.89万 | $4.18亿 | -2.35% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,852.88万 | 2.13% |
相关站点
共 40 个
大零币 - 币种排行
Bittensor - 以太坊ETH价格
Zilliqa - 币种排行
First Digital - BTC行情
Pyth Network - 币种排行
Pyth Network - 数字货币市值
以太坊 - 比特币行情
币安人生 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - BTC行情
瑞波币 - BTC行情
Celestia - BTC行情
波场 - BTC行情
Pepe - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 币种排行
Polkadot - 数字货币市值
应用链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
比特币 - BTC行情
PAX Gold - 比特币行情
QQQB - 比特币行情
Ondo - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 比特币
Arbitrum - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Huma Finance - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
大零币 - BTC行情
Aptos - 币种排行
Zama - 币种排行
Zilliqa - 数字货币市值