24H 最高$0.623
24H 最低$0.5965
今日开盘$0.6038
24H 成交量$199.33万
流通市值$5.45亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 656 |
GLMGolem
|
$0.1065 | $0.1096 | $0.1063 | $5.57万 | $1.08亿 | -1.84% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002582 | $0.002667 | $0.002582 | $4.75万 | $1,392.72万 | -2.27% |
| 355 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001814 | $33.51万 | $750.98万 | -0.16% |
| 390 |
OGOG Fan Token
|
$2.202 | $2.29 | $2.20 | $28.14万 | $1,089.38万 | -0.45% |
| 347 |
SENTSentient
|
$0.01832 | $0.01906 | $0.01826 | $34.37万 | $1.33亿 | -1.98% |
| 139 |
NILNillion
|
$0.06023 | $0.0643 | $0.05985 | $116.18万 | $3,519.90万 | -4.79% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01546 | $0.01495 | $13.44万 | — | -1.64% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$694.98 | $725.40 | $676.56 | $1,401.51万 | $6,638.99万 | -2.46% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.03 | $538.84 | $522.55 | $100.73万 | $350.15万 | 0.06% |
| 613 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0472 | $8.87万 | — | -0.84% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.12万 | $5,363.58万 | -0.64% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 570 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 83 |
PENGUPudgy Penguins
|
$0.006542 | $0.006796 | $0.0065 | $277.00万 | $4.18亿 | -1.92% |
| 268 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.117 | $49.25万 | $2,852.88万 | 2.48% |
相关站点
共 40 个
Hedera - 数字货币市值
Quant - 比特币行情
币安人生 - 币种排行
Vanar - BTC行情
Worldcoin - 比特币行情
Caldera - 加密货币行情
Hedera - 币种排行
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Solana - 比特币行情
Wormhole - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - 数字货币市值
狗币 - 币种排行
Aster - 比特币行情
Hedera - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
Thena - 比特币行情
Aave - BTC行情
USDC - 比特币行情
Bittensor - 币种排行
Wormhole - 以太坊ETH价格
Artificial - 比特币行情
Polkadot - 比特币
Worldcoin - 币种排行
LayerZero - 币种排行
BEAMX - 数字货币市值
BitMine - 数字货币市值
Pyth Network - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Wormhole - 数字货币市值
Solana - 加密货币行情
达世币 - BTC行情
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - BTC行情