24H 最高$0.6214
24H 最低$0.5897
今日开盘$0.5907
24H 成交量$219.19万
流通市值$1.92亿
24H 涨跌额($0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 653 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.16万 | $1.08亿 | -1.39% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.79万 | $1,392.72万 | -1.33% |
| 369 |
GUNGunz
|
$0.001844 | $0.001899 | $0.001813 | $31.13万 | $750.98万 | 1.37% |
| 390 |
OGOG Fan Token
|
$2.21 | $2.29 | $2.20 | $28.39万 | $1,089.38万 | 0.50% |
| 351 |
SENTSentient
|
$0.0184 | $0.01906 | $0.01826 | $33.91万 | $1.33亿 | -1.50% |
| 141 |
NILNillion
|
$0.06037 | $0.0643 | $0.06035 | $113.95万 | $3,519.90万 | -4.60% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.82万 | — | -1.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.79 | $725.40 | $676.56 | $1,457.68万 | $6,638.99万 | -0.15% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.09 | $538.84 | $522.55 | $102.09万 | $350.15万 | -0.07% |
| 608 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0473 | $9.09万 | — | -0.21% |
| 339 |
KAITOKAITO
|
$0.2182 | $0.2258 | $0.2165 | $35.60万 | $5,363.58万 | -0.59% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 84 |
PENGUPudgy Penguins
|
$0.006546 | $0.006796 | $0.0065 | $272.62万 | $4.18亿 | -1.34% |
| 257 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1156 | $51.39万 | $2,852.88万 | 3.97% |
相关站点
共 40 个
比特币 - BTC行情
NFP - 加密货币行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 比特币行情
Sui - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 加密货币行情
EUR - 比特币行情
Hashflow - 比特币
莱特币 - 币种排行
Artificial - 比特币
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - BTC行情
Starknet - 数字货币市值
CYBER - 币种排行
以太坊 - 币种排行
Solana - 以太坊ETH价格
First Digital - 比特币
Polkadot - BTC行情
Pyth Network - 比特币
PAX Gold - 比特币
Thena - 比特币
BitMine - 币种排行
Aster - BTC行情
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币
应用链 - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 比特币行情
CYBER - 币种排行
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
MarsCoin - 币种排行
BEAMX - 比特币行情
QQQB - 比特币行情