24H 最高$0.338
24H 最低$0.322
今日开盘$0.332
24H 成交量$6.39万
流通市值$3,100.37万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 297 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 656 |
GLMGolem
|
$0.1065 | $0.1096 | $0.1063 | $5.61万 | $1.08亿 | -1.75% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002582 | $0.002667 | $0.002582 | $4.75万 | $1,392.72万 | -2.38% |
| 354 |
GUNGunz
|
$0.00183 | $0.001899 | $0.001814 | $33.51万 | $750.98万 | -0.11% |
| 390 |
OGOG Fan Token
|
$2.2 | $2.29 | $2.20 | $28.16万 | $1,089.38万 | -0.59% |
| 348 |
SENTSentient
|
$0.01832 | $0.01906 | $0.01826 | $34.36万 | $1.33亿 | -2.08% |
| 139 |
NILNillion
|
$0.06021 | $0.0643 | $0.05985 | $116.27万 | $3,519.90万 | -5.27% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01497 | $0.01546 | $0.01495 | $13.51万 | — | -1.58% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$695.28 | $725.40 | $676.56 | $1,407.75万 | $6,638.99万 | -2.12% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.94 | $538.84 | $522.55 | $100.96万 | $350.15万 | -0.02% |
| 611 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0472 | $8.89万 | — | -1.05% |
| 341 |
KAITOKAITO
|
$0.2179 | $0.2258 | $0.2165 | $35.14万 | $5,363.58万 | -0.73% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.69万 | — | 3.27% |
| 82 |
PENGUPudgy Penguins
|
$0.006532 | $0.006796 | $0.0065 | $277.31万 | $4.18亿 | -2.22% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.117 | $49.42万 | $2,852.88万 | 2.48% |
相关站点
共 40 个
LayerZero - BTC行情
瑞波币 - 数字货币市值
艾达币 - 比特币
Gram - BTC行情
Chainlink - 比特币行情
Official Trump - 加密货币行情
Caldera - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Wormhole - 数字货币市值
Ripple USD - 加密货币行情
Thena - 以太坊ETH价格
Solana - BTC行情
比特币 - 比特币行情
比特币 - 数字货币市值
Plasma - 加密货币行情
狗币 - BTC行情
Moonriver - 以太坊ETH价格
恒星币 - 加密货币行情
POL - 数字货币市值
Hashflow - 数字货币市值
Act I The AI - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
Quant - BTC行情
ONEchain - 比特币行情
艾达币 - 加密货币行情
Wormhole - 数字货币市值
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Raydium - 数字货币市值
BFUSD - BTC行情
恒星币 - 加密货币行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Thena - 加密货币行情
BFUSD - 数字货币市值
以太坊 - 比特币行情