24H 最高$79.68
24H 最低$77.41
今日开盘$78.65
24H 成交量$3,150.62万
流通市值$187.40亿
24H 涨跌额(-$0.60)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 300 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 664 |
GLMGolem
|
$0.1048 | $0.1096 | $0.1046 | $4.60万 | $1.08亿 | -3.85% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 666 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002561 | $4.45万 | $1,392.72万 | -2.58% |
| 359 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001811 | $32.46万 | $750.98万 | -2.94% |
| 373 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.73万 | $1,089.38万 | -1.31% |
| 337 |
SENTSentient
|
$0.01801 | $0.01889 | $0.01796 | $35.80万 | $1.33亿 | -4.25% |
| 140 |
NILNillion
|
$0.05999 | $0.0643 | $0.05962 | $111.12万 | $3,519.90万 | -6.13% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.17万 | — | -2.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.02 | $725.40 | $676.56 | $1,226.78万 | $6,638.99万 | -3.55% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.99 | $538.84 | $522.55 | $85.91万 | $350.15万 | 0.09% |
| 624 |
RONINRONIN
|
$0.0468 | $0.0485 | $0.0468 | $8.00万 | — | -2.09% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.72万 | $5,363.58万 | -2.39% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 75 |
PENGUPudgy Penguins
|
$0.00647 | $0.006796 | $0.006461 | $302.69万 | $4.18亿 | -3.79% |
| 364 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $31.97万 | $2,852.88万 | 0.93% |
相关站点
共 40 个
艾达币 - 比特币
Ripple USD - BTC行情
Celestia - 比特币
CYBER - 币种排行
Gitcoin - 数字货币市值
POL - 以太坊ETH价格
Mitosis - 数字货币市值
Huma Finance - 比特币行情
BFUSD - 币种排行
Ondo - BTC行情
Moonriver - 数字货币市值
QQQB - 加密货币行情
Vanar - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 比特币行情
Chainlink - BTC行情
Vanar - 以太坊ETH价格
Ethena USDe - 比特币
Tokamak - 币种排行
Injective - BTC行情
Hashflow - 币种排行
比特现金 - 比特币
DODO - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 比特币
ONEchain - BTC行情
比特币 - 以太坊ETH价格
Mitosis - 加密货币行情
USDC - 数字货币市值
Celo - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Ether.fi - BTC行情
艾达币 - 数字货币市值
Solana - 比特币
Celestia - 数字货币市值
恒星币 - BTC行情