24H 最高$5.41
24H 最低$5.09
今日开盘$5.32
24H 成交量$7.45万
流通市值—
24H 涨跌额(-$0.04)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 295 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 654 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.76万 | $1.08亿 | -2.30% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 669 |
FSynFutures
|
$0.002577 | $0.002667 | $0.002576 | $4.54万 | $1,392.72万 | -2.35% |
| 353 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001814 | $33.81万 | $750.98万 | -0.49% |
| 391 |
OGOG Fan Token
|
$2.191 | $2.29 | $2.19 | $28.19万 | $1,089.38万 | -1.26% |
| 343 |
SENTSentient
|
$0.01826 | $0.01906 | $0.01824 | $34.73万 | $1.33亿 | -2.98% |
| 138 |
NILNillion
|
$0.06002 | $0.0643 | $0.05968 | $115.71万 | $3,519.90万 | -5.57% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.09万 | — | -1.45% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.57 | $725.40 | $676.56 | $1,346.09万 | $6,638.99万 | -2.49% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.30万 | $350.15万 | -0.33% |
| 617 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $30.84万 | $5,363.58万 | -1.05% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 570 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $315.88万 | $4.18亿 | -2.56% |
| 325 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1179 | $37.12万 | $2,852.88万 | 0.93% |
相关站点
共 40 个
Caldera - 比特币行情
World Liberty - BTC行情
Zilliqa - 比特币
USDC - BTC行情
波场 - 比特币
Zama - 以太坊ETH价格
比特币 - 数字货币市值
RWUSD - 数字货币市值
Celestia - 比特币行情
Starknet - 数字货币市值
Zilliqa - 以太坊ETH价格
Injective - 比特币
Ether.fi - 加密货币行情
EUR - BTC行情
Huma Finance - 加密货币行情
比特币
Starknet - 比特币行情
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Starknet - 比特币
Aerodrome - 币种排行
BEAMX - 比特币行情
达世币 - BTC行情
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Gram - BTC行情
Wormhole - 加密货币行情
Injective - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 比特币行情
币安人生 - 数字货币市值
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行