24H 最高$3.18
24H 最低$3.06
今日开盘$3.061
24H 成交量$16.81万
流通市值$1,266.34万
24H 涨跌额($0.01)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 296 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 385 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 653 |
GLMGolem
|
$0.106 | $0.1096 | $0.1058 | $5.76万 | $1.08亿 | -2.30% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 668 |
FSynFutures
|
$0.002582 | $0.002667 | $0.002581 | $4.69万 | $1,392.72万 | -2.23% |
| 354 |
GUNGunz
|
$0.001818 | $0.001899 | $0.001814 | $33.70万 | $750.98万 | -0.55% |
| 390 |
OGOG Fan Token
|
$2.191 | $2.29 | $2.19 | $28.61万 | $1,089.38万 | -0.99% |
| 345 |
SENTSentient
|
$0.01825 | $0.01906 | $0.01825 | $34.67万 | $1.33亿 | -2.98% |
| 138 |
NILNillion
|
$0.05972 | $0.0643 | $0.05968 | $116.11万 | $3,519.90万 | -5.80% |
| 540 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01491 | $14.03万 | — | -1.39% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$691.36 | $725.40 | $676.56 | $1,353.11万 | $6,638.99万 | -2.59% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.79 | $538.84 | $522.55 | $96.57万 | $350.15万 | -0.32% |
| 613 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.83万 | — | -1.26% |
| 374 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.03万 | $5,363.58万 | -1.00% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 571 |
USDEBUSDEB
|
$6.67 | $7.01 | $6.40 | $11.67万 | — | 1.83% |
| 78 |
PENGUPudgy Penguins
|
$0.006498 | $0.006796 | $0.006494 | $315.19万 | $4.18亿 | -2.49% |
| 323 |
OPGOpenGradient
|
$0.1195 | $0.1216 | $0.1177 | $37.24万 | $2,852.88万 | 1.53% |
相关站点
共 40 个
Starknet - 比特币
United Stables - 币种排行
Moonriver - 比特币行情
币安人生 - 币种排行
恒星币 - 数字货币市值
艾达币 - 数字货币市值
Solana - 加密货币行情
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
BFUSD - 加密货币行情
Zama - 比特币
NFP - 以太坊ETH价格
QQQB - 以太坊ETH价格
POL - 加密货币行情
Celestia - 币种排行
Tokamak - BTC行情
Pyth Network - BTC行情
牛来 - 数字货币市值
Celo - 比特币行情
POL - 加密货币行情
Celestia - 比特币行情
Aave - 加密货币行情
PAX Gold - 币种排行
USDC - BTC行情
Raydium - 以太坊ETH价格
ONEchain - 比特币行情
World Liberty - 加密货币行情
币安人生 - BTC行情
RWUSD - 数字货币市值
Artificial - 加密货币行情
Celo - 币种排行
Plasma - 以太坊ETH价格
Hedera - BTC行情
USD1 - BTC行情
United Stables - 比特币行情
Wormhole - 币种排行
Aerodrome - 数字货币市值
Hyperliquid - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币