24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$328.18万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 299 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 655 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1065 | $6.65万 | $1.08亿 | 0.38% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $1,392.72万 | -0.23% |
| 367 |
GUNGunz
|
$0.001854 | $0.001899 | $0.001772 | $32.14万 | $750.98万 | 4.63% |
| 399 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.15 | $28.85万 | $1,089.38万 | 2.74% |
| 343 |
SENTSentient
|
$0.01837 | $0.01906 | $0.01826 | $35.22万 | $1.33亿 | -0.97% |
| 141 |
NILNillion
|
$0.06073 | $0.0643 | $0.0605 | $118.73万 | $3,519.90万 | -4.00% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.29万 | — | 0.60% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$690.57 | $725.40 | $676.56 | $1,658.88万 | $6,638.99万 | 1.35% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.64 | $538.84 | $522.55 | $118.49万 | $350.15万 | 0.28% |
| 610 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.62万 | — | 1.50% |
| 323 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2155 | $37.60万 | $5,363.58万 | 1.02% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 575 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.68% |
| 81 |
PENGUPudgy Penguins
|
$0.006546 | $0.006796 | $0.0065 | $281.66万 | $4.18亿 | -0.83% |
| 262 |
OPGOpenGradient
|
$0.1199 | $0.1216 | $0.114 | $51.44万 | $2,852.88万 | 3.90% |
相关站点
共 40 个
Ripple USD - BTC行情
PAX Gold - 数字货币市值
比特币 - 比特币行情
Aave - 数字货币市值
Worldcoin - 比特币
Sui - 比特币行情
Pepe - 币种排行
BEAMX - 币种排行
莱特币 - 币种排行
QQQB - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 加密货币行情
比特币 - 以太坊ETH价格
比特币 - 加密货币行情
Pudgy Penguins - 比特币
Gram - BTC行情
Zama - 比特币行情
Thena - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 加密货币行情
Sui - BTC行情
Sui - 数字货币市值
POL - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
Pyth Network - 比特币
艾达币 - BTC行情
Ondo - 加密货币行情
Official Trump - 币种排行
莱特币 - 加密货币行情
莱特币 - 数字货币市值
Pepe - 数字货币市值
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Hashflow - 比特币行情
NEAR Protocol - 比特币行情
Gram - BTC行情
Arbitrum - BTC行情
USDC - 比特币
Polkadot - 比特币行情