24H 最高$0.1548
24H 最低$0.1461
今日开盘$0.1472
24H 成交量$51.18万
流通市值$9,212.42万
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 298 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 654 |
GLMGolem
|
$0.1063 | $0.1096 | $0.1063 | $6.17万 | $1.08亿 | -1.30% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.86万 | $1,392.72万 | -1.03% |
| 367 |
GUNGunz
|
$0.001845 | $0.001899 | $0.001807 | $31.69万 | $750.98万 | 2.10% |
| 390 |
OGOG Fan Token
|
$2.205 | $2.29 | $2.19 | $28.50万 | $1,089.38万 | 0.50% |
| 351 |
SENTSentient
|
$0.01841 | $0.01906 | $0.01826 | $33.89万 | $1.33亿 | -1.76% |
| 143 |
NILNillion
|
$0.06046 | $0.0643 | $0.06035 | $113.14万 | $3,519.90万 | -4.58% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01546 | $0.01495 | $13.89万 | — | -0.53% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.34 | $725.40 | $676.56 | $1,469.07万 | $6,638.99万 | 0.75% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.1 | $538.84 | $522.55 | $102.41万 | $350.15万 | -0.22% |
| 610 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.09万 | — | 0.42% |
| 337 |
KAITOKAITO
|
$0.2185 | $0.2258 | $0.2165 | $35.68万 | $5,363.58万 | -0.32% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.09亿 | 3.17% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.72万 | — | 2.47% |
| 84 |
PENGUPudgy Penguins
|
$0.006555 | $0.006796 | $0.0065 | $274.12万 | $4.18亿 | -1.07% |
| 258 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1155 | $51.38万 | $2,852.88万 | 3.98% |
相关站点
共 40 个
Gram - BTC行情
Ripple USD - 币种排行
Bittensor - 币种排行
Ripple USD - BTC行情
应用链 - BTC行情
Hedera - 比特币
BEAMX - 比特币
Moonriver - 比特币行情
Bittensor - BTC行情
Avalanche - 币种排行
Avalanche - 币种排行
Zilliqa - 比特币
Solana - 币种排行
Ether.fi - 币种排行
BEAMX - 数字货币市值
Caldera - 币种排行
Pyth Network - 以太坊ETH价格
Tether Gold - 币种排行
Wormhole - 币种排行
United Stables - BTC行情
Uniswap - 币种排行
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Pepe - 加密货币行情
QQQB - 币种排行
牛来 - BTC行情
Injective - 币种排行
Celo - 币种排行
Gram - BTC行情
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
Celo - BTC行情
USDC - 数字货币市值
USD1 - 比特币行情
币安币 - BTC行情
Tokamak - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币
USDC - 比特币